23451 CTPOMRT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23451 CTPOMRT@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.010	161.400	0	24,240,000	30.300
13/04/2026	0.010	151.500	0	24,240,000	30.300
10/04/2026	0.010	150.900	0	24,240,000	30.300
09/04/2026	0.010	152.700	20,000	24,240,000	30.300
08/04/2026	0.010	152.600	0	24,240,000	30.300
02/04/2026	0.010	141.800	0	24,240,000	30.300
01/04/2026	0.010	145.300	0	24,240,000	30.300
31/03/2026	0.010	143.600	120,000	24,240,000	30.300
30/03/2026	0.010	148.700	1,040,000	24,240,000	30.300
27/03/2026	0.010	149.600	7,800,000	24,240,000	30.300			1,300,000	0.014
26/03/2026	0.010	150.700	13,840,000	22,940,000	28.680	4,880,000	0.011	3,460,000	0.016
25/03/2026	0.021	168.300	56,420,000	24,360,000	30.450	16,840,000	0.090	31,860,000	0.059
24/03/2026	0.129	217.200	53,620,000	9,340,000	11.680	23,920,000	0.099	24,500,000	0.099
23/03/2026	0.077	202.200	53,960,000	8,760,000	10.950	26,000,000	0.072	25,220,000	0.072
20/03/2026	0.095	209.600	54,900,000	9,540,000	11.930	26,080,000	0.106	26,380,000	0.106
19/03/2026	0.109	212.800	1,780,000	9,240,000	11.550	780,000	0.120	720,000	0.119
18/03/2026	0.145	221.800	10,920,000	9,300,000	11.630	4,920,000	0.145	5,220,000	0.143
17/03/2026	0.124	215.400	6,500,000	9,000,000	11.250	1,380,000	0.129	4,760,000	0.129
16/03/2026	0.100	208.800	2,960,000	5,620,000	7.030	1,580,000	0.106	1,220,000	0.105
13/03/2026	0.090	204.800	540,000	5,980,000	7.480	140,000	0.086	160,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.