23489 JPCP&CC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23489 JPCP&CC@EC2412A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.014	4.170	0	1,730,000	2.471
20/11/2024	0.014	4.200	0	1,730,000	2.471
19/11/2024	0.014	4.180	0	1,730,000	2.471
18/11/2024	0.014	4.190	0	1,730,000	2.471
15/11/2024	0.014	4.190	0	1,730,000	2.471
14/11/2024	0.014	4.190	0	1,730,000	2.471
13/11/2024	0.014	4.220	0	1,730,000	2.471
12/11/2024	0.014	4.240	0	1,730,000	2.471
11/11/2024	0.014	4.310	0	1,730,000	2.471
08/11/2024	0.014	4.360	600,000	1,730,000	2.471	600,000	0.013
07/11/2024	0.017	4.390	0	2,330,000	3.329
06/11/2024	0.018	4.350	0	2,330,000	3.329
05/11/2024	0.026	4.460	1,012,000	2,330,000	3.329	400,000	0.024	6,000	0.023
04/11/2024	0.021	4.380	1,232,000	2,724,000	3.891	500,000	0.019	732,000	0.019
01/11/2024	0.022	4.410	0	2,492,000	3.560
31/10/2024	0.022	4.380	1,694,000	2,492,000	3.560	1,650,000	0.024
30/10/2024	0.024	4.360	300,000	4,142,000	5.917			150,000	0.024
29/10/2024	0.029	4.420	2,300,000	3,992,000	5.703	100,000	0.027	1,800,000	0.028
28/10/2024	0.040	4.510	1,938,000	2,292,000	3.274	716,000	0.039	1,222,000	0.038
25/10/2024	0.050	4.560	470,000	1,786,000	2.551	100,000	0.054	370,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.