Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.032 | 119.700 | 10,000 | 0 | 0.000 | 10,000 | 0.031 | ||
03/07/2024 | 0.036 | 117.100 | 0 | 10,000 | 0.014 | ||||
02/07/2024 | 0.042 | 112.200 | 0 | 10,000 | 0.014 | ||||
28/06/2024 | 0.044 | 111.100 | 10,000 | 10,000 | 0.014 | 10,000 | 0.048 | ||
27/06/2024 | 0.041 | 113.700 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.036 | 117.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.038 | 116.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.038 | 115.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.038 | 116.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.038 | 119.900 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.039 | 121.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.042 | 115.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.039 | 116.800 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.039 | 114.700 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.039 | 116.700 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.043 | 112.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.043 | 115.300 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.048 | 110.400 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.048 | 112.700 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.049 | 112.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |