23529 MB-OOIL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23529 MB-OOIL@EC2511A (CALL)

Nominal

0.060 -0.006 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.066	115.200	2,000,000	11,100,000	27.750	1,100,000	0.066	900,000	0.066
11/03/2025	0.067	114.800	1,450,000	11,300,000	28.250	600,000	0.061	850,000	0.063
10/03/2025	0.057	110.300	1,550,000	11,050,000	27.625	1,150,000	0.053	400,000	0.057
07/03/2025	0.051	107.100	200,000	11,800,000	29.500	100,000	0.051	100,000	0.051
06/03/2025	0.051	106.800	1,000,000	11,800,000	29.500			1,000,000	0.051
05/03/2025	0.050	105.900	50,000	10,800,000	27.000	50,000	0.050
04/03/2025	0.049	104.500	50,000	10,850,000	27.125			50,000	0.049
03/03/2025	0.050	104.400	1,450,000	10,800,000	27.000	350,000	0.054	1,100,000	0.051
28/02/2025	0.053	104.100	850,000	10,050,000	25.125			850,000	0.054
27/02/2025	0.059	106.500	350,000	9,200,000	23.000	300,000	0.059
26/02/2025	0.057	105.700	500,000	9,500,000	23.750			500,000	0.057
25/02/2025	0.056	104.000	400,000	9,000,000	22.500			400,000	0.057
24/02/2025	0.058	104.800	650,000	8,600,000	21.500	250,000	0.058	400,000	0.058
21/02/2025	0.065	108.000	2,350,000	8,450,000	21.125	800,000	0.064	1,550,000	0.066
20/02/2025	0.067	108.500	0	7,700,000	19.250
19/02/2025	0.068	108.800	0	7,700,000	19.250
18/02/2025	0.072	110.900	800,000	7,700,000	19.250	300,000	0.073	450,000	0.073
17/02/2025	0.070	109.900	200,000	7,550,000	18.875	100,000	0.070	100,000	0.071
14/02/2025	0.071	109.500	150,000	7,550,000	18.875	50,000	0.071	100,000	0.068
13/02/2025	0.067	107.300	100,000	7,500,000	18.750	50,000	0.069	50,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.