Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.010 | 102.500 | 0 | 10,000 | 0.010 | ||||
26/09/2024 | 0.010 | 97.750 | 0 | 10,000 | 0.010 | ||||
25/09/2024 | 0.010 | 91.300 | 0 | 10,000 | 0.010 | ||||
24/09/2024 | 0.010 | 92.000 | 70,000 | 10,000 | 0.010 | 70,000 | 0.010 | ||
23/09/2024 | 0.012 | 86.750 | 0 | 80,000 | 0.080 | ||||
20/09/2024 | 0.012 | 87.200 | 0 | 80,000 | 0.080 | ||||
19/09/2024 | 0.012 | 85.700 | 0 | 80,000 | 0.080 | ||||
17/09/2024 | 0.012 | 82.850 | 0 | 80,000 | 0.080 | ||||
16/09/2024 | 0.012 | 82.000 | 0 | 80,000 | 0.080 | ||||
13/09/2024 | 0.012 | 82.750 | 0 | 80,000 | 0.080 | ||||
12/09/2024 | 0.012 | 83.200 | 60,000 | 80,000 | 0.080 | 60,000 | 0.012 | ||
11/09/2024 | 0.012 | 81.450 | 0 | 140,000 | 0.140 | ||||
10/09/2024 | 0.012 | 81.600 | 300,000 | 140,000 | 0.140 | 150,000 | 0.012 | 150,000 | 0.012 |
09/09/2024 | 0.020 | 78.300 | 110,000 | 140,000 | 0.140 | 110,000 | 0.018 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 79.800 | 0 | 250,000 | 0.250 | ||||
04/09/2024 | 0.017 | 80.100 | 0 | 250,000 | 0.250 | ||||
03/09/2024 | 0.017 | 80.100 | 0 | 250,000 | 0.250 | ||||
02/09/2024 | 0.018 | 79.500 | 0 | 250,000 | 0.250 | ||||
30/08/2024 | 0.016 | 81.450 | 0 | 250,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |