23562 BP-BOCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23562 BP-BOCL@EC2607A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026			0
13/03/2026			0	794,000	1.134
12/03/2026			0	794,000	1.134	10,000	0.070
11/03/2026			0	804,000	1.149	690,000	0.071	600,000	0.070
10/03/2026			0	894,000	1.277	473,000	0.075	863,000	0.081
09/03/2026			0	504,000	0.720	2,266,000	0.075	1,350,000	0.075
06/03/2026			0	1,420,000	2.029	120,000	0.085
05/03/2026			0	1,540,000	2.200	300,000	0.092	420,000	0.090
04/03/2026			0	1,420,000	2.029	680,000	0.083	680,000	0.083
03/03/2026			0	1,420,000	2.029	775,000	0.099	616,000	0.099
02/03/2026			0	1,579,000	2.256	480,000	0.086	413,000	0.090
27/02/2026			0	1,646,000	2.351	1,539,000	0.111	1,620,000	0.111
26/02/2026			0	1,565,000	2.236	703,000	0.119	600,000	0.117
25/02/2026			0	1,668,000	2.383	410,000	0.130	608,000	0.130
24/02/2026			0	1,470,000	2.100	356,000	0.136	340,000	0.135
23/02/2026			0	1,486,000	2.123	1,557,000	0.156	1,557,000	0.156
20/02/2026			0	1,486,000	2.123	292,000	0.125	292,000	0.125
16/02/2026			0	1,486,000	2.123	290,000	0.126	260,000	0.127
13/02/2026			0	1,516,000	2.166	36,000	0.137	36,000	0.141
12/02/2026			0	1,516,000	2.166	780,000	0.158	983,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.