23563 BP-SMIC@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23563 BP-SMIC@EC2606D (CALL)

Nominal

0.041 +0.022 (+115.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.041	70.900	14,700,000
29/04/2026	0.019	65.800	1,000,000	625,000	0.893	750,000	0.015	150,000	0.019
28/04/2026	0.020	66.050	5,850,000	1,225,000	1.750	2,600,000	0.027	2,800,000	0.027
27/04/2026	0.033	68.250	15,025,000	1,025,000	1.464	6,625,000	0.037	5,600,000	0.037
24/04/2026	0.019	64.300	1,625,000	2,050,000	2.929	925,000	0.015	625,000	0.019
23/04/2026	0.012	58.450	0	2,350,000	3.357
22/04/2026	0.012	59.300	0	2,350,000	3.357
21/04/2026	0.012	60.100	0	2,350,000	3.357
20/04/2026	0.012	59.800	50,000	2,350,000	3.357	50,000	0.012
17/04/2026	0.015	59.350	0	2,400,000	3.429
16/04/2026	0.015	59.950	0	2,400,000	3.429
15/04/2026	0.015	59.300	200,000	2,400,000	3.429	200,000	0.015
14/04/2026	0.015	57.950	0	2,600,000	3.714
13/04/2026	0.015	57.150	0	2,600,000	3.714
10/04/2026	0.015	58.250	725,000	2,600,000	3.714	725,000	0.015
09/04/2026	0.013	55.700	0	3,325,000	4.750
08/04/2026	0.015	56.150	0	3,325,000	4.750
02/04/2026	0.015	51.000	0	3,325,000	4.750
01/04/2026	0.015	52.850	0	3,325,000	4.750
31/03/2026	0.015	50.700	0	3,325,000	4.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.