23593 HUMIXUE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23593 HUMIXUE@EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.013	286.600	0	785,000	1.121
16/04/2026	0.013	291.400	0	785,000	1.121
15/04/2026	0.012	287.800	0	785,000	1.121
14/04/2026	0.011	282.200	0	785,000	1.121
13/04/2026	0.010	275.200	630,000	785,000	1.121			630,000	0.010
10/04/2026	0.013	281.400	10,000	155,000	0.221			10,000	0.013
09/04/2026	0.014	279.600	10,000	145,000	0.207			10,000	0.014
08/04/2026	0.015	282.800	0	135,000	0.193
02/04/2026	0.015	283.000	0	135,000	0.193
01/04/2026	0.016	289.600	10,000	135,000	0.193			10,000	0.016
31/03/2026	0.016	293.000	0	125,000	0.179
30/03/2026	0.016	285.000	10,000	125,000	0.179			10,000	0.017
27/03/2026	0.019	286.000	10,000	115,000	0.164	10,000	0.020
26/03/2026	0.025	300.600	0	125,000	0.179
25/03/2026	0.033	322.000	310,000	125,000	0.179	185,000	0.036	125,000	0.037
24/03/2026	0.039	341.800	5,815,000	185,000	0.264	2,855,000	0.041	2,960,000	0.039
23/03/2026	0.029	322.600	1,400,000	80,000	0.114	800,000	0.031	600,000	0.032
20/03/2026	0.032	337.800	600,000	280,000	0.400	300,000	0.035	300,000	0.035
19/03/2026	0.036	330.600	565,000	280,000	0.400	365,000	0.037	200,000	0.037
18/03/2026	0.040	341.200	0	445,000	0.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.