Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.098 | 44.850 | 2,600,000 | 370,000 | 0.544 | 1,350,000 | 0.101 | 1,250,000 | 0.091 |
26/09/2024 | 0.082 | 44.100 | 2,305,000 | 470,000 | 0.691 | 1,090,000 | 0.079 | 1,215,000 | 0.074 |
25/09/2024 | 0.082 | 44.600 | 1,980,000 | 345,000 | 0.507 | 1,040,000 | 0.092 | 940,000 | 0.088 |
24/09/2024 | 0.074 | 44.050 | 1,965,000 | 445,000 | 0.654 | 785,000 | 0.083 | 1,180,000 | 0.078 |
23/09/2024 | 0.068 | 43.750 | 325,000 | 50,000 | 0.074 | 140,000 | 0.073 | 185,000 | 0.073 |
20/09/2024 | 0.074 | 44.000 | 100,000 | 5,000 | 0.007 | 100,000 | 0.083 | ||
19/09/2024 | 0.062 | 42.900 | 100,000 | 105,000 | 0.154 | 100,000 | 0.063 | ||
17/09/2024 | 0.061 | 42.850 | 5,000 | 5,000 | 0.007 | 5,000 | 0.067 | ||
16/09/2024 | 0.051 | 41.900 | 5,000 | 10,000 | 0.015 | 5,000 | 0.063 | ||
13/09/2024 | 0.049 | 41.550 | 0 | 15,000 | 0.022 | ||||
12/09/2024 | 0.045 | 41.162 | 0 | 15,000 | 0.022 | ||||
11/09/2024 | 0.045 | 40.912 | 5,000 | 15,000 | 0.022 | 5,000 | 0.053 | ||
10/09/2024 | 0.048 | 41.312 | 0 | 20,000 | 0.029 | ||||
09/09/2024 | 0.055 | 41.812 | 10,000 | 20,000 | 0.029 | 5,000 | 0.071 | 5,000 | 0.056 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 42.012 | 15,000 | 20,000 | 0.029 | 5,000 | 0.066 | 10,000 | 0.059 |
04/09/2024 | 0.053 | 41.312 | 20,000 | 15,000 | 0.022 | 5,000 | 0.063 | 15,000 | 0.050 |
03/09/2024 | 0.055 | 41.662 | 5,000 | 5,000 | 0.007 | 5,000 | 0.048 | ||
02/09/2024 | 0.057 | 42.062 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.064 | 42.362 | 5,000 | 0 | 0.000 | 5,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |