23603 BIHUAHO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23603 BIHUAHO@EC2606B (CALL)

Nominal

1.510 -0.020 (-1.307%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	1.530	156.500	0	20,000	0.029
03/06/2026	1.410	151.700	0	20,000	0.029
02/06/2026	1.370	147.900	0	20,000	0.029
01/06/2026	1.450	152.300	0	20,000	0.029
29/05/2026	1.630	161.300	0	20,000	0.029
28/05/2026	1.780	170.000	15,000	20,000	0.029
27/05/2026	1.450	152.400	205,000	20,000	0.029	205,000	1.429
26/05/2026	1.290	143.700	25,000	225,000	0.321	25,000	1.430
22/05/2026	0.990	130.100	150,000	250,000	0.357			150,000	0.880
21/05/2026	0.960	128.000	0	100,000	0.143
20/05/2026	1.050	132.800	0	100,000	0.143
19/05/2026	0.730	116.600	0	100,000	0.143
18/05/2026	0.720	115.800	0	100,000	0.143
15/05/2026	0.730	115.900	0	100,000	0.143
14/05/2026	0.930	127.000	15,000	100,000	0.143
13/05/2026	1.000	129.800	0	100,000	0.143
12/05/2026	1.000	129.500	0	100,000	0.143
11/05/2026	1.070	134.000	0	100,000	0.143
08/05/2026	1.020	130.800	0	100,000	0.143
07/05/2026	1.210	141.400	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.