Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23606 CTTENCT@EC2503A (CALL)
Nominal 
0.970 +0.210 (+27.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.760 | 474.800 | 2,840,000 | 38,180,000 | 54.540 | 800,000 | 0.715 | 300,000 | 0.590 |
| 13/02/2025 | 0.465 | 442.000 | 1,980,000 | 38,680,000 | 55.260 | 1,200,000 | 0.600 | ||
| 12/02/2025 | 0.480 | 444.200 | 1,750,000 | 39,880,000 | 56.970 | 350,000 | 0.430 | ||
| 11/02/2025 | 0.335 | 427.400 | 1,980,000 | 39,530,000 | 56.470 | 750,000 | 0.387 | ||
| 10/02/2025 | 0.430 | 437.000 | 2,840,000 | 40,280,000 | 57.540 | 1,240,000 | 0.419 | ||
| 07/02/2025 | 0.345 | 428.200 | 9,780,000 | 41,520,000 | 59.310 | 320,000 | 0.338 | 8,390,000 | 0.355 |
| 06/02/2025 | 0.285 | 420.400 | 1,540,000 | 33,450,000 | 47.790 | ||||
| 05/02/2025 | 0.280 | 417.800 | 5,310,000 | 33,450,000 | 47.790 | 3,350,000 | 0.272 | ||
| 04/02/2025 | 0.310 | 420.800 | 27,740,000 | 36,800,000 | 52.570 | 10,170,000 | 0.263 | 13,090,000 | 0.241 |
| 03/02/2025 | 0.197 | 404.200 | 58,100,000 | 33,880,000 | 48.400 | 27,460,000 | 0.165 | 23,210,000 | 0.172 |
| 28/01/2025 | 0.181 | 401.200 | 25,720,000 | 38,130,000 | 54.470 | 13,280,000 | 0.186 | 8,960,000 | 0.186 |
| 27/01/2025 | 0.149 | 395.600 | 149,290,000 | 42,450,000 | 60.640 | 63,980,000 | 0.155 | 60,010,000 | 0.154 |
| 24/01/2025 | 0.140 | 390.600 | 50,000,000 | 46,420,000 | 66.310 | 22,080,000 | 0.134 | 18,470,000 | 0.136 |
| 23/01/2025 | 0.105 | 381.200 | 11,380,000 | 50,030,000 | 71.470 | 4,990,000 | 0.111 | 5,570,000 | 0.108 |
| 22/01/2025 | 0.117 | 383.400 | 4,850,000 | 49,450,000 | 70.640 | 1,240,000 | 0.128 | 2,960,000 | 0.122 |
| 21/01/2025 | 0.148 | 387.400 | 20,760,000 | 47,730,000 | 68.190 | 8,340,000 | 0.150 | 7,550,000 | 0.154 |
| 20/01/2025 | 0.160 | 389.800 | 77,390,000 | 48,520,000 | 69.310 | 33,870,000 | 0.157 | 32,230,000 | 0.154 |
| 17/01/2025 | 0.117 | 379.800 | 45,220,000 | 50,160,000 | 71.660 | 20,040,000 | 0.121 | 22,400,000 | 0.120 |
| 16/01/2025 | 0.130 | 382.400 | 29,360,000 | 47,800,000 | 68.290 | 12,100,000 | 0.132 | 12,090,000 | 0.133 |
| 15/01/2025 | 0.124 | 380.000 | 56,080,000 | 47,810,000 | 68.300 | 25,100,000 | 0.133 | 24,540,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |