23606 CTTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23606 CTTENCT@EC2503A (CALL)

Nominal

1.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		507.500	0
12/03/2025		512.000	0	36,930,000	52.760
11/03/2025		517.500	0	36,930,000	52.760			1,800,000	1.147
10/03/2025		516.500	0	35,130,000	50.190
07/03/2025		533.500	0	35,130,000	50.190	1,200,000	1.373
06/03/2025		544.000	0	36,330,000	51.900	300,000	1.260	300,000	1.340
05/03/2025		505.500	0	36,330,000	51.900
04/03/2025		491.000	0	36,330,000	51.900
03/03/2025		483.200	0	36,330,000	51.900
28/02/2025		478.600	0	36,330,000	51.900
27/02/2025		495.400	0	36,330,000	51.900
26/02/2025		501.500	0	36,330,000	51.900			300,000	1.080
25/02/2025		484.800	0	36,030,000	51.470
24/02/2025		497.200	0	36,030,000	51.470	1,440,000	1.072	300,000	1.060
21/02/2025		517.000	0	37,170,000	53.100			300,000	1.100
20/02/2025		486.800	0	36,870,000	52.670	630,000	0.896
19/02/2025		497.800	0	37,500,000	53.570	380,000	1.007
18/02/2025		503.500	0	37,880,000	54.110
17/02/2025		493.600	0	37,880,000	54.110	300,000	1.050
14/02/2025		474.800	0	38,180,000	54.540	800,000	0.715	300,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.