23652 SGGEELY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23652 SGGEELY@EC2412A (CALL)

Nominal

0.490 -0.150 (-23.438%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.640	14.300	365,000	3,400,000	4.250	110,000	0.674	15,000	0.640
11/11/2024	0.690	14.600	300,000	3,495,000	4.369	150,000	0.677	10,000	0.690
08/11/2024	0.740	14.740	150,000	3,635,000	4.544
07/11/2024	0.650	14.340	105,000	3,635,000	4.544
06/11/2024	0.700	14.540	0	3,635,000	4.544
05/11/2024	0.760	14.980	50,000	3,635,000	4.544
04/11/2024	0.670	14.480	95,000	3,635,000	4.544
01/11/2024	0.560	13.840	0	3,635,000	4.544
31/10/2024	0.540	13.660	0	3,635,000	4.544
30/10/2024	0.690	14.420	0	3,635,000	4.544
29/10/2024	0.770	14.860	0	3,635,000	4.544
28/10/2024	0.770	14.900	0	3,635,000	4.544
25/10/2024	0.770	15.040	50,000	3,635,000	4.544
24/10/2024	0.590	13.900	10,000	3,635,000	4.544
23/10/2024	0.700	14.540	115,000	3,635,000	4.544	50,000	0.630
22/10/2024	0.530	13.640	105,000	3,685,000	4.606	50,000	0.530
21/10/2024	0.385	12.740	50,000	3,735,000	4.669	50,000	0.375
18/10/2024	0.370	12.600	430,000	3,785,000	4.731	200,000	0.373	180,000	0.300
17/10/2024	0.285	11.980	20,000	3,805,000	4.756	20,000	0.285
16/10/2024	0.320	12.100	20,000	3,825,000	4.781	20,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.