23673 CIZIJIN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23673 CIZIJIN@EC2411A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.026	15.380	180,000	610,000	1.530	180,000	0.026
20/11/2024	0.043	15.500	530,000	790,000	1.980	300,000	0.041	190,000	0.045
19/11/2024	0.058	15.580	960,000	900,000	2.250	80,000	0.065	880,000	0.061
18/11/2024	0.029	14.880	0	100,000	0.250
15/11/2024	0.029	14.720	0	100,000	0.250
14/11/2024	0.026	14.420	90,000	100,000	0.250	90,000	0.033
13/11/2024	0.055	14.980	0	190,000	0.480
12/11/2024	0.071	15.120	500,000	190,000	0.480	300,000	0.087	200,000	0.094
11/11/2024	0.133	15.820	500,000	290,000	0.730	200,000	0.132	300,000	0.135
08/11/2024	0.217	16.420	90,000	190,000	0.480			90,000	0.221
07/11/2024	0.207	16.380	0	100,000	0.250
06/11/2024	0.248	16.660	0	100,000	0.250
05/11/2024	0.320	17.220	0	100,000	0.250
04/11/2024	0.285	16.820	0	100,000	0.250
01/11/2024	0.290	16.920	0	100,000	0.250
31/10/2024	0.280	16.580	0	100,000	0.250
30/10/2024	0.280	16.640	100,000	100,000	0.250			70,000	0.280
29/10/2024	0.305	16.860	0	30,000	0.080
28/10/2024	0.305	16.680	0	30,000	0.080
25/10/2024	0.335	16.840	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.