Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23674 CIAMCS3@EP2506A (PUT)
Nominal 
0.102 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.102 | 44.000 | 48,000 | 40,000,000 | 100.000 | ||||
| 14/11/2024 | 0.102 | 44.400 | 248,000 | 40,000,000 | 100.000 | ||||
| 13/11/2024 | 0.102 | 45.540 | 164,000 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.103 | 45.200 | 240,000 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.090 | 45.700 | 690,000 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.103 | 45.860 | 58,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.103 | 46.680 | 454,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.110 | 45.040 | 416,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.101 | 45.880 | 180,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.114 | 44.500 | 166,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.114 | 43.920 | 20,000 | 40,000,000 | 100.000 | ||||
| 31/10/2024 | 0.114 | 43.700 | 480,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.113 | 43.560 | 620,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.110 | 44.040 | 94,000 | 40,000,000 | 100.000 | ||||
| 28/10/2024 | 0.101 | 44.460 | 546,000 | 40,000,000 | 100.000 | ||||
| 25/10/2024 | 0.100 | 44.720 | 426,000 | 40,000,000 | 100.000 | ||||
| 24/10/2024 | 0.100 | 44.560 | 296,000 | 40,000,000 | 100.000 | ||||
| 23/10/2024 | 0.096 | 44.740 | 656,000 | 40,000,000 | 100.000 | ||||
| 22/10/2024 | 0.102 | 44.540 | 1,190,000 | 40,000,000 | 100.000 | ||||
| 21/10/2024 | 0.098 | 44.360 | 1,464,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 09:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |