Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23675 MBALIBA@EC2609A (CALL)
Nominal 
0.065 -0.003 (-4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.068 | 137.000 | 0 | 2,690,000 | 6.725 | ||||
| 17/04/2026 | 0.068 | 136.400 | 1,395,000 | 2,690,000 | 6.725 | 1,395,000 | 0.067 | ||
| 16/04/2026 | 0.061 | 135.800 | 6,540,000 | 4,085,000 | 10.212 | 3,670,000 | 0.050 | 2,385,000 | 0.050 |
| 15/04/2026 | 0.041 | 128.600 | 8,650,000 | 5,370,000 | 13.425 | 4,480,000 | 0.042 | 4,065,000 | 0.042 |
| 14/04/2026 | 0.032 | 124.500 | 5,335,000 | 5,785,000 | 14.462 | 2,530,000 | 0.035 | 2,705,000 | 0.035 |
| 13/04/2026 | 0.032 | 123.200 | 6,920,000 | 5,610,000 | 14.025 | 3,550,000 | 0.034 | 3,175,000 | 0.034 |
| 10/04/2026 | 0.039 | 125.500 | 11,290,000 | 5,985,000 | 14.962 | 5,455,000 | 0.043 | 5,425,000 | 0.042 |
| 09/04/2026 | 0.036 | 122.900 | 6,275,000 | 6,015,000 | 15.038 | 3,180,000 | 0.036 | 3,075,000 | 0.036 |
| 08/04/2026 | 0.044 | 126.500 | 20,265,000 | 6,120,000 | 15.300 | 9,370,000 | 0.041 | 10,110,000 | 0.040 |
| 02/04/2026 | 0.029 | 118.500 | 3,680,000 | 5,380,000 | 13.450 | 2,045,000 | 0.029 | 1,560,000 | 0.029 |
| 01/04/2026 | 0.035 | 122.700 | 3,870,000 | 5,865,000 | 14.663 | 1,860,000 | 0.037 | 2,010,000 | 0.037 |
| 31/03/2026 | 0.034 | 119.000 | 8,760,000 | 5,715,000 | 14.288 | 4,215,000 | 0.037 | 4,340,000 | 0.037 |
| 30/03/2026 | 0.041 | 120.500 | 6,060,000 | 5,590,000 | 13.975 | 3,190,000 | 0.040 | 2,870,000 | 0.040 |
| 27/03/2026 | 0.044 | 122.600 | 21,660,000 | 5,910,000 | 14.775 | 9,770,000 | 0.046 | 11,365,000 | 0.045 |
| 26/03/2026 | 0.047 | 123.000 | 8,405,000 | 4,315,000 | 10.788 | 4,395,000 | 0.051 | 3,695,000 | 0.050 |
| 25/03/2026 | 0.056 | 128.900 | 7,805,000 | 5,015,000 | 12.537 | 3,450,000 | 0.050 | 3,285,000 | 0.050 |
| 24/03/2026 | 0.046 | 123.200 | 16,460,000 | 5,180,000 | 12.950 | 8,765,000 | 0.041 | 7,515,000 | 0.040 |
| 23/03/2026 | 0.041 | 119.700 | 13,150,000 | 6,430,000 | 16.075 | 6,395,000 | 0.039 | 6,085,000 | 0.038 |
| 20/03/2026 | 0.047 | 123.700 | 15,060,000 | 6,740,000 | 16.850 | 6,590,000 | 0.050 | 8,025,000 | 0.049 |
| 19/03/2026 | 0.073 | 132.000 | 27,335,000 | 5,305,000 | 13.262 | 13,130,000 | 0.076 | 13,975,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 12:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |