23676 CISANDS@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23676 CISANDS@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.010	19.840	64,000	3,952,000	7.900
28/11/2024	0.010	19.000	0	3,952,000	7.900
27/11/2024	0.010	19.520	0	3,952,000	7.900
26/11/2024	0.010	19.500	0	3,952,000	7.900
25/11/2024	0.010	18.780	0	3,952,000	7.900
22/11/2024	0.010	19.220	120,000	3,952,000	7.900	120,000	0.010
21/11/2024	0.010	19.440	0	4,072,000	8.140
20/11/2024	0.013	19.580	0	4,072,000	8.140
19/11/2024	0.013	19.520	0	4,072,000	8.140
18/11/2024	0.012	19.160	208,000	4,072,000	8.140	208,000	0.012
15/11/2024	0.015	19.040	0	4,280,000	8.560
14/11/2024	0.015	18.940	40,000	4,280,000	8.560
13/11/2024	0.024	19.520	0	4,280,000	8.560
12/11/2024	0.026	19.660	60,000	4,280,000	8.560			48,000	0.027
11/11/2024	0.037	20.550	2,000,000	4,232,000	8.460	2,000,000	0.037
08/11/2024	0.060	20.800	76,000	6,232,000	12.460
07/11/2024	0.062	21.050	0	6,232,000	12.460
06/11/2024	0.055	20.500	0	6,232,000	12.460
05/11/2024	0.063	21.050	248,000	6,232,000	12.460
04/11/2024	0.067	20.900	392,000	6,232,000	12.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.