23690 BIHUAHO@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23690 BIHUAHO@EP2609B (PUT)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.056	94.450	200,000	0	0.000	200,000	0.055
17/04/2026	0.069	90.500	0	200,000	0.286
16/04/2026	0.068	91.600	0	200,000	0.286
15/04/2026	0.071	90.400	0	200,000	0.286
14/04/2026	0.071	90.250	100,000	200,000	0.286			100,000	0.071
13/04/2026	0.076	89.100	0	100,000	0.143
10/04/2026	0.073	92.000	100,000	100,000	0.143			100,000	0.073
09/04/2026	0.078	90.800	0	0	0.000
08/04/2026	0.078	91.000	0	0	0.000
02/04/2026	0.111	79.350	0	0	0.000
01/04/2026	0.099	83.650	0	0	0.000
31/03/2026	0.124	77.650	50,000	0	0.000	50,000	0.115
30/03/2026	0.108	81.500	0	50,000	0.071
27/03/2026	0.106	82.800	0	50,000	0.071
26/03/2026	0.106	83.150	0	50,000	0.071
25/03/2026	0.090	88.650	0	50,000	0.071
24/03/2026	0.095	86.850	20,000	50,000	0.071	20,000	0.095
23/03/2026	0.112	83.300	20,000	70,000	0.100			20,000	0.112
20/03/2026	0.085	88.400	40,000	50,000	0.071	40,000	0.083
19/03/2026	0.083	89.400	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.