23702 MSHDLIH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23702 MSHDLIH@EC2607A (CALL)

Nominal

0.143 +0.020 (+16.260%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.123	16.010	4,755,000	125,000	0.312	2,405,000	0.134	2,350,000	0.136
12/03/2026	0.171	16.770	80,000	180,000	0.450	15,000	0.152	50,000	0.158
11/03/2026	0.161	16.510	4,270,000	145,000	0.363	2,110,000	0.178	2,100,000	0.180
10/03/2026	0.201	17.160	2,715,000	155,000	0.388	1,350,000	0.202	1,365,000	0.195
09/03/2026	0.186	16.930	0	140,000	0.350
06/03/2026	0.218	17.180	4,885,000	140,000	0.350	2,430,000	0.221	2,455,000	0.219
05/03/2026	0.192	16.910	1,270,000	115,000	0.288	675,000	0.209	595,000	0.212
04/03/2026	0.183	16.750	3,140,000	195,000	0.488	1,585,000	0.177	1,555,000	0.175
03/03/2026	0.194	16.880	8,320,000	225,000	0.562	4,170,000	0.217	4,095,000	0.218
02/03/2026	0.242	17.490	7,645,000	300,000	0.750	3,970,000	0.234	3,525,000	0.232
27/02/2026	0.255	17.620	685,000	745,000	1.862	405,000	0.255	280,000	0.252
26/02/2026	0.238	17.420	1,245,000	870,000	2.175	940,000	0.242	245,000	0.240
25/02/2026	0.247	17.510	17,195,000	1,565,000	3.912	7,750,000	0.242	9,220,000	0.242
24/02/2026	0.179	16.490	3,190,000	95,000	0.238	1,595,000	0.172	1,595,000	0.173
23/02/2026	0.207	16.850	2,105,000	95,000	0.238	1,095,000	0.212	900,000	0.211
20/02/2026	0.220	16.870	20,000	290,000	0.725	10,000	0.223	10,000	0.215
16/02/2026	0.239	17.020	10,000	290,000	0.725	10,000	0.243
13/02/2026	0.255	17.150	4,485,000	300,000	0.750	2,175,000	0.244	2,310,000	0.242
12/02/2026	0.227	16.630	15,000	165,000	0.413	5,000	0.241	10,000	0.235
11/02/2026	0.280	17.210	0	160,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.