23711 UBFTA50@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23711 UBFTA50@EC2611A (CALL)

Nominal

0.109 +0.014 (+14.737%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.095	16.080	502,000	2,558,500	4.260	2,000	0.097	500,000	0.095
27/01/2026	0.094	16.030	191,500	2,060,500	3.430	21,000	0.102	170,500	0.094
26/01/2026	0.095	16.040	261,000	1,911,000	3.190	211,000	0.101	50,000	0.095
23/01/2026	0.089	15.950	529,500	2,072,000	3.450	125,000	0.092	404,500	0.093
22/01/2026	0.100	16.130	377,000	1,792,500	2.990	500	0.107	376,500	0.101
21/01/2026	0.104	16.180	1,061,000	1,416,500	2.360	420,500	0.113	640,500	0.104
20/01/2026	0.106	16.260	329,500	1,196,500	1.990	500	0.114	329,000	0.110
19/01/2026	0.111	16.340	169,000	868,000	1.450			169,000	0.113
16/01/2026	0.117	16.410	500	699,000	1.170			500	0.117
15/01/2026	0.121	16.480	0	698,500	1.160
14/01/2026	0.121	16.440	25,000	698,500	1.160			25,000	0.121
13/01/2026	0.126	16.570	100,000	673,500	1.120			100,000	0.128
12/01/2026	0.130	16.680	0	573,500	0.960
09/01/2026	0.126	16.620	0	573,500	0.960
08/01/2026	0.126	16.580	50,000	573,500	0.960			50,000	0.122
07/01/2026	0.136	16.700	523,500	523,500	0.870			523,500	0.137
06/01/2026	0.142	16.800	0	0	0.000
05/01/2026	0.131	16.630	0	0	0.000
02/01/2026	0.130	16.590	4,500	0	0.000	4,500	0.128
31/12/2025	0.117	16.370	3,500	4,500	0.010			3,500	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.