Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.196 | 250.200 | 660,000 | ||||||
27/06/2024 | 0.200 | 251.600 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.227 | 256.000 | 600,000 | 0 | 0.000 | 300,000 | 0.225 | 300,000 | 0.227 |
25/06/2024 | 0.219 | 255.400 | 660,000 | 0 | 0.000 | 330,000 | 0.226 | 330,000 | 0.228 |
24/06/2024 | 0.236 | 257.800 | 10,000 | 0 | 0.000 | 10,000 | 0.224 | ||
21/06/2024 | 0.242 | 257.400 | 0 | 10,000 | 0.011 | ||||
20/06/2024 | 0.280 | 263.200 | 0 | 10,000 | 0.011 | ||||
19/06/2024 | 0.285 | 265.400 | 10,000 | 10,000 | 0.011 | 10,000 | 0.265 | ||
18/06/2024 | 0.241 | 258.200 | 0 | 20,000 | 0.022 | ||||
17/06/2024 | 0.250 | 259.400 | 20,000 | 20,000 | 0.022 | 20,000 | 0.250 | ||
14/06/2024 | 0.235 | 257.600 | 120,000 | 40,000 | 0.044 | 120,000 | 0.237 | ||
13/06/2024 | 0.280 | 264.000 | 0 | 160,000 | 0.178 | ||||
12/06/2024 | 0.280 | 262.600 | 0 | 160,000 | 0.178 | ||||
11/06/2024 | 0.305 | 266.200 | 0 | 160,000 | 0.178 | ||||
07/06/2024 | 0.340 | 270.800 | 0 | 160,000 | 0.178 | ||||
06/06/2024 | 0.355 | 273.000 | 0 | 160,000 | 0.178 | ||||
05/06/2024 | 0.355 | 274.000 | 0 | 160,000 | 0.178 | ||||
04/06/2024 | 0.340 | 271.000 | 0 | 160,000 | 0.178 | ||||
03/06/2024 | 0.305 | 267.600 | 0 | 160,000 | 0.178 | ||||
31/05/2024 | 0.290 | 262.800 | 0 | 160,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |