23720 BP-GEG @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23720 BP-GEG @EC2606A (CALL)

Nominal

0.099 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.099	38.300	18,000,000	100,000	0.143	9,000,000	0.093	9,000,000	0.092
05/01/2026	0.091	37.880	13,730,000	100,000	0.143	6,990,000	0.094	6,740,000	0.094
02/01/2026	0.104	38.640	0	350,000	0.500
31/12/2025	0.098	38.320	0	350,000	0.500
30/12/2025	0.092	38.020	250,000	350,000	0.500	250,000	0.088
29/12/2025	0.096	37.840	90,620,000	600,000	0.857	45,010,000	0.107	45,610,000	0.106
24/12/2025	0.120	38.980	18,660,000	0	0.000	9,360,000	0.118	9,300,000	0.117
23/12/2025	0.124	39.180	16,550,000	60,000	0.086	8,250,000	0.121	8,300,000	0.121
22/12/2025	0.121	39.000	4,250,000	10,000	0.014	2,120,000	0.120	2,130,000	0.119
19/12/2025		38.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.