Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.052 | 34.200 | 450,000 | ||||||
27/09/2024 | 0.043 | 34.250 | 130,000 | 1,780,000 | 4.450 | 130,000 | 0.040 | ||
26/09/2024 | 0.030 | 33.250 | 0 | 1,910,000 | 4.780 | ||||
25/09/2024 | 0.026 | 32.750 | 980,000 | 1,910,000 | 4.780 | 930,000 | 0.028 | 20,000 | 0.028 |
24/09/2024 | 0.026 | 32.500 | 2,090,000 | 2,820,000 | 7.050 | 1,690,000 | 0.027 | 365,000 | 0.026 |
23/09/2024 | 0.025 | 32.400 | 0 | 4,145,000 | 10.360 | ||||
20/09/2024 | 0.026 | 32.650 | 0 | 4,145,000 | 10.360 | ||||
19/09/2024 | 0.025 | 32.450 | 1,575,000 | 4,145,000 | 10.360 | 75,000 | 0.021 | 1,500,000 | 0.023 |
17/09/2024 | 0.025 | 32.150 | 1,800,000 | 2,720,000 | 6.800 | 300,000 | 0.022 | 1,500,000 | 0.021 |
16/09/2024 | 0.014 | 30.800 | 0 | 1,520,000 | 3.800 | ||||
13/09/2024 | 0.014 | 30.450 | 10,000 | 1,520,000 | 3.800 | 10,000 | 0.014 | ||
12/09/2024 | 0.015 | 30.510 | 0 | 1,510,000 | 3.770 | ||||
11/09/2024 | 0.016 | 30.710 | 0 | 1,510,000 | 3.770 | ||||
10/09/2024 | 0.017 | 30.760 | 0 | 1,510,000 | 3.770 | ||||
09/09/2024 | 0.019 | 31.360 | 0 | 1,510,000 | 3.770 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 31.010 | 0 | 1,510,000 | 3.770 | ||||
04/09/2024 | 0.015 | 30.210 | 0 | 1,510,000 | 3.770 | ||||
03/09/2024 | 0.015 | 30.210 | 0 | 1,510,000 | 3.770 | ||||
02/09/2024 | 0.017 | 30.460 | 0 | 1,510,000 | 3.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |