23743 JPPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23743 JPPETCH@EC2707A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		10.150	0
29/07/2026		9.930	0	110,000	0.137	20,000	0.260
28/07/2026		9.840	0	130,000	0.162	10,000	0.255	30,000	0.250
27/07/2026		9.850	0	110,000	0.137
24/07/2026		10.210	0	110,000	0.137	10,000	0.300	10,000	0.305
23/07/2026		10.110	0	110,000	0.137
22/07/2026		10.050	0	110,000	0.137
21/07/2026		9.820	0	110,000	0.137
20/07/2026		9.990	0	110,000	0.137	20,000	0.290	10,000	0.285
17/07/2026		9.590	0	120,000	0.150
16/07/2026		9.470	0	120,000	0.150	20,000	0.233	40,000	0.235
15/07/2026		9.540	0	100,000	0.125	20,000	0.236	20,000	0.234
14/07/2026		9.570	0	100,000	0.125	60,000	0.239	60,000	0.238
13/07/2026		9.250	0	100,000	0.125
10/07/2026		9.030	0	100,000	0.125
09/07/2026		9.040	0	100,000	0.125
08/07/2026		9.120	0	100,000	0.125
07/07/2026		8.940	0	100,000	0.125
06/07/2026		8.910	0	100,000	0.125
03/07/2026		8.820	0	100,000	0.125	10,000,000	0.170	10,000,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.