| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 12/03/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 11/03/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 10/03/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 09/03/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 06/03/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 05/03/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 04/03/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 03/03/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 02/03/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 27/02/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 26/02/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 25/02/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 24/02/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 23/02/2026 | 0 | 8,090,000 | 8.090 | ||||||
| 20/02/2026 | 0 | 8,090,000 | 8.090 | 180,000 | 0.018 | ||||
| 16/02/2026 | 0 | 8,270,000 | 8.270 | 15,000 | 0.033 | ||||
| 13/02/2026 | 0 | 8,285,000 | 8.290 | 275,000 | 0.033 | 400,000 | 0.038 | ||
| 12/02/2026 | 0 | 8,160,000 | 8.160 | 1,830,000 | 0.050 | 1,335,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |