Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.077 | 10.620 | 3,192,000 | 4,368,000 | 6.240 | 1,520,000 | 0.072 | 1,672,000 | 0.070 |
25/09/2024 | 0.053 | 9.840 | 4,328,000 | 4,216,000 | 6.023 | 896,000 | 0.057 | 3,412,000 | 0.059 |
24/09/2024 | 0.045 | 9.440 | 2,360,000 | 1,700,000 | 2.429 | 920,000 | 0.040 | 1,440,000 | 0.043 |
23/09/2024 | 0.026 | 8.490 | 728,000 | 1,180,000 | 1.686 | 112,000 | 0.026 | 616,000 | 0.027 |
20/09/2024 | 0.024 | 8.340 | 0 | 676,000 | 0.966 | ||||
19/09/2024 | 0.024 | 8.360 | 0 | 676,000 | 0.966 | ||||
17/09/2024 | 0.021 | 8.010 | 0 | 676,000 | 0.966 | ||||
16/09/2024 | 0.021 | 8.080 | 76,000 | 676,000 | 0.966 | 76,000 | 0.021 | ||
13/09/2024 | 0.024 | 8.260 | 104,000 | 600,000 | 0.857 | 104,000 | 0.024 | ||
12/09/2024 | 0.023 | 8.160 | 284,000 | 496,000 | 0.709 | 152,000 | 0.023 | 132,000 | 0.023 |
11/09/2024 | 0.025 | 8.130 | 0 | 516,000 | 0.737 | ||||
10/09/2024 | 0.025 | 8.240 | 152,000 | 516,000 | 0.737 | 52,000 | 0.025 | ||
09/09/2024 | 0.025 | 8.240 | 100,000 | 464,000 | 0.663 | 100,000 | 0.024 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 8.140 | 200,000 | 564,000 | 0.806 | 200,000 | 0.024 | ||
04/09/2024 | 0.024 | 8.080 | 0 | 364,000 | 0.520 | ||||
03/09/2024 | 0.024 | 8.080 | 0 | 364,000 | 0.520 | ||||
02/09/2024 | 0.024 | 8.000 | 204,000 | 364,000 | 0.520 | 204,000 | 0.023 | ||
30/08/2024 | 0.032 | 8.370 | 9,732,000 | 160,000 | 0.229 | 4,836,000 | 0.031 | 4,896,000 | 0.029 |
29/08/2024 | 0.025 | 8.020 | 8,000 | 100,000 | 0.143 | 8,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |