Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23775 HSSDGLD@EC2506A (CALL)
Nominal 
0.171 -0.008 (-4.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.179 | 14.760 | 7,580,000 | 2,172,500 | 2.720 | 4,030,000 | 0.168 | 3,550,000 | 0.165 |
| 06/11/2024 | 0.183 | 15.020 | 7,597,500 | 2,652,500 | 3.320 | 4,537,500 | 0.194 | 3,060,000 | 0.191 |
| 05/11/2024 | 0.202 | 15.560 | 8,560,000 | 4,130,000 | 5.160 | 2,560,000 | 0.195 | 6,000,000 | 0.198 |
| 04/11/2024 | 0.198 | 15.400 | 5,780,000 | 690,000 | 0.860 | 2,840,000 | 0.194 | 2,940,000 | 0.194 |
| 01/11/2024 | 0.197 | 15.420 | 5,440,000 | 590,000 | 0.740 | 2,720,000 | 0.198 | 2,720,000 | 0.198 |
| 31/10/2024 | 0.203 | 15.440 | 6,100,000 | 590,000 | 0.740 | 3,100,000 | 0.213 | 2,950,000 | 0.214 |
| 30/10/2024 | 0.224 | 15.860 | 2,860,000 | 740,000 | 0.930 | 1,370,000 | 0.235 | 1,490,000 | 0.236 |
| 29/10/2024 | 0.219 | 15.900 | 11,230,000 | 620,000 | 0.780 | 5,660,000 | 0.218 | 5,520,000 | 0.219 |
| 28/10/2024 | 0.241 | 16.580 | 14,180,000 | 760,000 | 0.950 | 6,980,000 | 0.238 | 7,110,000 | 0.239 |
| 25/10/2024 | 0.260 | 16.760 | 0 | 630,000 | 0.790 | ||||
| 24/10/2024 | 0.265 | 17.020 | 225,000 | 630,000 | 0.790 | 142,500 | 0.263 | 82,500 | 0.265 |
| 23/10/2024 | 0.295 | 17.793 | 0 | 690,000 | 0.860 | ||||
| 22/10/2024 | 0.295 | 17.633 | 640,000 | 690,000 | 0.860 | 320,000 | 0.293 | 320,000 | 0.298 |
| 21/10/2024 | 0.305 | 17.693 | 1,240,000 | 690,000 | 0.860 | 625,000 | 0.323 | 615,000 | 0.324 |
| 18/10/2024 | 0.305 | 17.473 | 1,230,000 | 700,000 | 0.880 | 615,000 | 0.313 | 615,000 | 0.314 |
| 17/10/2024 | 0.275 | 16.953 | 930,000 | 700,000 | 0.880 | 450,000 | 0.277 | 480,000 | 0.279 |
| 16/10/2024 | 0.270 | 16.913 | 1,270,000 | 670,000 | 0.840 | 755,000 | 0.266 | 485,000 | 0.268 |
| 15/10/2024 | 0.235 | 16.153 | 8,960,000 | 940,000 | 1.180 | 4,480,000 | 0.237 | 4,480,000 | 0.236 |
| 14/10/2024 | 0.260 | 16.793 | 2,312,500 | 940,000 | 1.180 | 1,132,500 | 0.245 | 1,180,000 | 0.245 |
| 10/10/2024 | 0.229 | 16.153 | 830,000 | 892,500 | 1.120 | 390,000 | 0.231 | 440,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |