Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.027 | 6.300 | 0 | 222,000 | 0.555 | ||||
26/09/2024 | 0.027 | 6.240 | 0 | 222,000 | 0.555 | ||||
25/09/2024 | 0.027 | 6.370 | 0 | 222,000 | 0.555 | ||||
24/09/2024 | 0.027 | 6.220 | 0 | 222,000 | 0.555 | ||||
23/09/2024 | 0.027 | 5.950 | 0 | 222,000 | 0.555 | ||||
20/09/2024 | 0.027 | 5.860 | 0 | 222,000 | 0.555 | ||||
19/09/2024 | 0.027 | 5.750 | 0 | 222,000 | 0.555 | ||||
17/09/2024 | 0.030 | 5.750 | 240,000 | 222,000 | 0.555 | 14,000 | 0.030 | 226,000 | 0.030 |
16/09/2024 | 0.059 | 5.640 | 140,000 | 10,000 | 0.025 | 140,000 | 0.069 | ||
13/09/2024 | 0.070 | 5.640 | 340,000 | 150,000 | 0.375 | 100,000 | 0.068 | 240,000 | 0.066 |
12/09/2024 | 0.096 | 5.600 | 0 | 10,000 | 0.025 | ||||
11/09/2024 | 0.099 | 5.610 | 1,010,000 | 10,000 | 0.025 | 500,000 | 0.149 | 510,000 | 0.149 |
10/09/2024 | 0.021 | 5.690 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.021 | 5.690 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 6.080 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.021 | 6.270 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.021 | 6.690 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.021 | 6.790 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.021 | 6.830 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |