23796 UB-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23796 UB-CICC@EC2505A (CALL)

Nominal

0.148 +0.076 (+105.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/09/2024	0.072	10.620	1,928,000	1,276,000	2.130	960,000	0.060	744,000	0.055
25/09/2024	0.051	9.840	1,132,000	1,492,000	2.490	424,000	0.057	708,000	0.054
24/09/2024	0.046	9.440	452,000	1,208,000	2.010	52,000	0.031	400,000	0.046
23/09/2024	0.028	8.490	0	860,000	1.430
20/09/2024	0.026	8.340	0	860,000	1.430
19/09/2024	0.027	8.360	32,000	860,000	1.430			32,000	0.027
17/09/2024	0.022	8.010	0	828,000	1.380
16/09/2024	0.023	8.080	0	828,000	1.380
13/09/2024	0.025	8.260	0	828,000	1.380
12/09/2024	0.025	8.160	0	828,000	1.380
11/09/2024	0.025	8.130	0	828,000	1.380
10/09/2024	0.026	8.240	552,000	828,000	1.380	552,000	0.025
09/09/2024	0.027	8.240	272,000	1,380,000	2.300			272,000	0.028
06/09/2024			0
05/09/2024	0.027	8.140	0	1,108,000	1.850
04/09/2024	0.027	8.080	280,000	1,108,000	1.850			280,000	0.027
03/09/2024	0.027	8.080	0	828,000	1.380
02/09/2024	0.027	8.000	0	828,000	1.380
30/08/2024	0.035	8.370	0	828,000	1.380
29/08/2024	0.028	8.020	0	828,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.