Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23804 HS-GEG @EC2606A (CALL)
Nominal 
0.099 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/01/2026 | 0.099 | 38.300 | 12,300,000 | 390,000 | 0.560 | 6,150,000 | 0.092 | 6,150,000 | 0.091 |
| 05/01/2026 | 0.092 | 37.880 | 9,580,000 | 390,000 | 0.560 | 4,600,000 | 0.088 | 4,850,000 | 0.088 |
| 02/01/2026 | 0.111 | 38.640 | 2,990,000 | 140,000 | 0.200 | 1,550,000 | 0.109 | 1,440,000 | 0.108 |
| 31/12/2025 | 0.104 | 38.320 | 940,000 | 250,000 | 0.360 | 470,000 | 0.102 | 470,000 | 0.102 |
| 30/12/2025 | 0.103 | 38.020 | 1,470,000 | 250,000 | 0.360 | 650,000 | 0.101 | 820,000 | 0.101 |
| 29/12/2025 | 0.105 | 37.840 | 3,460,000 | 80,000 | 0.110 | 1,690,000 | 0.109 | 1,770,000 | 0.112 |
| 24/12/2025 | 0.131 | 38.980 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.137 | 39.180 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.139 | 39.000 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.139 | 1,490,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 09:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |