23812 SGCMOLY@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23812 SGCMOLY@EC2507B (CALL)

Nominal

0.125 -0.010 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.135	5.780	0	1,500,000	1.500
14/02/2025	0.155	6.000	0	1,500,000	1.500
13/02/2025	0.140	5.810	0	1,500,000	1.500
12/02/2025	0.156	5.940	0	1,500,000	1.500
11/02/2025	0.180	6.120	0	1,500,000	1.500
10/02/2025	0.199	6.280	90,000	1,500,000	1.500			90,000	0.187
07/02/2025	0.164	5.980	15,000	1,410,000	1.410			15,000	0.164
06/02/2025	0.157	5.920	0	1,395,000	1.395
05/02/2025	0.159	5.940	120,000	1,395,000	1.395	120,000	0.153
04/02/2025	0.174	6.020	120,000	1,515,000	1.515			120,000	0.174
03/02/2025	0.140	5.690	0	1,395,000	1.395
28/01/2025	0.142	5.720	360,000	1,395,000	1.395	180,000	0.141	180,000	0.141
27/01/2025	0.176	6.050	0	1,395,000	1.395
24/01/2025	0.176	6.030	0	1,395,000	1.395
23/01/2025	0.153	5.810	0	1,395,000	1.395
22/01/2025	0.152	5.770	60,000	1,395,000	1.395	30,000	0.146	30,000	0.140
21/01/2025	0.147	5.720	0	1,395,000	1.395
20/01/2025	0.154	5.740	150,000	1,395,000	1.395	150,000	0.159
17/01/2025	0.162	5.830	300,000	1,545,000	1.545	150,000	0.150	150,000	0.154
16/01/2025	0.145	5.660	750,000	1,545,000	1.545	300,000	0.144	450,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.