Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.043 | 18.130 | 0 | 1,530,000 | 2.190 | ||||
26/06/2024 | 0.037 | 18.470 | 0 | 1,530,000 | 2.190 | ||||
25/06/2024 | 0.038 | 18.430 | 0 | 1,530,000 | 2.190 | ||||
24/06/2024 | 0.038 | 18.400 | 0 | 1,530,000 | 2.190 | ||||
21/06/2024 | 0.038 | 18.400 | 0 | 1,530,000 | 2.190 | ||||
20/06/2024 | 0.034 | 18.710 | 0 | 1,530,000 | 2.190 | ||||
19/06/2024 | 0.033 | 18.810 | 200,000 | 1,530,000 | 2.190 | 200,000 | 0.035 | ||
18/06/2024 | 0.043 | 18.290 | 0 | 1,330,000 | 1.900 | ||||
17/06/2024 | 0.043 | 18.300 | 0 | 1,330,000 | 1.900 | ||||
14/06/2024 | 0.043 | 18.270 | 0 | 1,330,000 | 1.900 | ||||
13/06/2024 | 0.041 | 18.460 | 200,000 | 1,330,000 | 1.900 | 200,000 | 0.042 | ||
12/06/2024 | 0.046 | 18.290 | 720,000 | 1,130,000 | 1.610 | 420,000 | 0.051 | 300,000 | 0.051 |
11/06/2024 | 0.046 | 18.500 | 140,000 | 1,250,000 | 1.790 | 140,000 | 0.049 | ||
07/06/2024 | 0.043 | 18.660 | 0 | 1,390,000 | 1.990 | ||||
06/06/2024 | 0.042 | 18.760 | 0 | 1,390,000 | 1.990 | ||||
05/06/2024 | 0.044 | 18.660 | 0 | 1,390,000 | 1.990 | ||||
04/06/2024 | 0.044 | 18.660 | 0 | 1,390,000 | 1.990 | ||||
03/06/2024 | 0.046 | 18.620 | 0 | 1,390,000 | 1.990 | ||||
31/05/2024 | 0.053 | 18.300 | 0 | 1,390,000 | 1.990 | ||||
30/05/2024 | 0.050 | 18.460 | 0 | 1,390,000 | 1.990 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |