23836 JP-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23836 JP-WUXI@EC2504B (CALL)

Nominal

0.084 -0.004 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		23.300	0
12/03/2025		23.600	0	41,725,000	41.725	675,000	0.099	225,000	0.089
11/03/2025		24.100	0	42,175,000	42.175	550,000	0.093	250,000	0.092
10/03/2025		23.750	0	42,475,000	42.475	150,000	0.098	450,000	0.099
07/03/2025		23.750	0	42,175,000	42.175	825,000	0.098	475,000	0.096
06/03/2025		23.550	0	42,525,000	42.525	1,400,000	0.095	675,000	0.094
05/03/2025		23.100	0	43,250,000	43.250	1,175,000	0.084	825,000	0.084
04/03/2025		22.600	0	43,600,000	43.600	725,000	0.074	525,000	0.075
03/03/2025		22.400	0	43,800,000	43.800	450,000	0.078	600,000	0.080
28/02/2025		22.450	0	43,650,000	43.650	875,000	0.083	975,000	0.085
27/02/2025		23.650	0	43,550,000	43.550	2,200,000	0.095	2,300,000	0.096
26/02/2025		23.750	0	43,450,000	43.450	1,500,000	0.103	2,875,000	0.101
25/02/2025		23.350	0	42,075,000	42.075	450,000	0.096	450,000	0.096
24/02/2025		23.650	0	42,075,000	42.075	1,275,000	0.104	1,175,000	0.101
21/02/2025		26.000	0	42,175,000	42.175	3,025,000	0.129	2,100,000	0.130
20/02/2025		24.300	0	43,100,000	43.100	1,625,000	0.116	1,575,000	0.116
19/02/2025		24.300	0	43,150,000	43.150	125,000	0.112	1,550,000	0.119
18/02/2025		24.200	0	41,725,000	41.725	200,000	0.108	37,125,000	0.110
17/02/2025		23.450	0	4,800,000	4.800	325,000	0.103	25,000	0.108
14/02/2025		23.300	0	5,100,000	5.100	1,650,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.