23836 JP-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23836 JP-WUXI@EC2504B (CALL)

Nominal

0.108 +0.009 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.099	23.300	1,650,000	5,100,000	5.100	1,650,000	0.096
13/02/2025	0.067	20.850	1,225,000	6,750,000	6.750	475,000	0.075	750,000	0.077
12/02/2025	0.076	21.450	6,575,000	6,475,000	6.475	6,575,000	0.070
11/02/2025	0.077	21.400	150,000	13,050,000	13.050	150,000	0.076
10/02/2025	0.082	21.800	675,000	13,200,000	13.200	675,000	0.081
07/02/2025	0.076	21.300	3,250,000	13,875,000	13.875	1,650,000	0.077	1,600,000	0.076
06/02/2025	0.074	21.150	325,000	13,925,000	13.925	150,000	0.069	175,000	0.070
05/02/2025	0.063	20.100	2,300,000	13,900,000	13.900	675,000	0.058	1,625,000	0.057
04/02/2025	0.057	19.680	0	12,950,000	12.950
03/02/2025	0.046	18.480	0	12,950,000	12.950
28/01/2025	0.047	18.420	0	12,950,000	12.950
27/01/2025	0.048	18.460	200,000	12,950,000	12.950	200,000	0.050
24/01/2025	0.045	18.240	0	13,150,000	13.150
23/01/2025	0.040	17.560	200,000	13,150,000	13.150	75,000	0.040	125,000	0.041
22/01/2025	0.042	17.640	275,000	13,100,000	13.100	200,000	0.042	75,000	0.044
21/01/2025	0.050	18.200	1,050,000	13,225,000	13.225			1,050,000	0.050
20/01/2025	0.057	18.700	425,000	12,175,000	12.175	200,000	0.056	225,000	0.060
17/01/2025	0.051	17.960	132,500,000	12,150,000	12.150	66,200,000	0.047	66,300,000	0.047
16/01/2025	0.049	17.740	625,000	12,050,000	12.050	325,000	0.049	300,000	0.053
15/01/2025	0.048	17.420	150,000	12,075,000	12.075			150,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.