23869 UB-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23869 UB-WUXI@EC2504B (CALL)

Nominal

0.080 -0.006 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.086	23.600	0	57,525,000	82.180
11/03/2025	0.094	24.100	0	57,525,000	82.180
10/03/2025	0.090	23.750	0	57,525,000	82.180
07/03/2025	0.087	23.750	0	57,525,000	82.180
06/03/2025	0.087	23.550	0	57,525,000	82.180
05/03/2025	0.080	23.100	0	57,525,000	82.180
04/03/2025	0.074	22.600	0	57,525,000	82.180
03/03/2025	0.074	22.400	850,000	57,525,000	82.180	850,000	0.075
28/02/2025	0.078	22.450	75,000	58,375,000	83.390	75,000	0.082
27/02/2025	0.096	23.650	75,000	58,450,000	83.500			75,000	0.101
26/02/2025	0.098	23.750	400,000	58,375,000	83.390			400,000	0.100
25/02/2025	0.090	23.350	50,000	57,975,000	82.820	50,000	0.086
24/02/2025	0.099	23.650	1,850,000	58,025,000	82.890	1,050,000	0.101	800,000	0.104
21/02/2025	0.133	26.000	200,000	58,275,000	83.250	200,000	0.125
20/02/2025	0.111	24.300	775,000	58,475,000	83.540	525,000	0.107	250,000	0.113
19/02/2025	0.112	24.300	2,500,000	58,750,000	83.930	975,000	0.114	1,500,000	0.112
18/02/2025	0.111	24.200	54,475,000	58,225,000	83.180			54,475,000	0.107
17/02/2025	0.100	23.450	2,350,000	3,750,000	5.360	2,100,000	0.103	250,000	0.094
14/02/2025	0.097	23.300	3,200,000	5,600,000	8.000	1,800,000	0.073	1,400,000	0.094
13/02/2025	0.065	20.850	0	6,000,000	8.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.