23888 BPJIANC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23888 BPJIANC@EP2607A (PUT)

Nominal

0.093 +0.033 (+55.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.060	38.700	200,000	280,000	0.700			200,000	0.064
28/04/2026	0.096	36.480	0	80,000	0.200
27/04/2026	0.089	37.280	0	80,000	0.200
24/04/2026	0.093	37.280	0	80,000	0.200
23/04/2026	0.097	37.120	0	80,000	0.200
22/04/2026	0.078	38.360	0	80,000	0.200
21/04/2026	0.078	38.860	0	80,000	0.200
20/04/2026	0.078	39.160	0	80,000	0.200
17/04/2026	0.078	39.120	20,000	80,000	0.200	10,000	0.078	10,000	0.074
16/04/2026	0.070	40.040	0	80,000	0.200
15/04/2026	0.083	39.180	0	80,000	0.200
14/04/2026	0.104	38.000	0	80,000	0.200
13/04/2026	0.138	36.880	0	80,000	0.200
10/04/2026	0.147	36.940	0	80,000	0.200
09/04/2026	0.150	36.900	0	80,000	0.200
08/04/2026	0.143	37.820	0	80,000	0.200
02/04/2026	0.225	34.800	30,000	80,000	0.200	30,000	0.225
01/04/2026	0.197	35.840	20,000	110,000	0.275	20,000	0.200
31/03/2026	0.260	34.100	60,000	130,000	0.325	30,000	0.260	30,000	0.260
30/03/2026	0.211	35.540	0	130,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.