23905 MB-CSPC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23905 MB-CSPC@EC2609A (CALL)

Nominal

0.310 -0.120 (-27.907%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.430	10.690	2,920,000	0	0.000	1,460,000	0.430	1,460,000	0.429
28/01/2026	0.415	10.550	3,660,000	0	0.000	1,830,000	0.411	1,830,000	0.409
27/01/2026	0.355	9.940	3,000,000	0	0.000	1,500,000	0.322	1,500,000	0.319
26/01/2026	0.315	9.600	1,460,000	0	0.000	730,000	0.315	730,000	0.317
23/01/2026	0.345	9.810	1,840,000	0	0.000	920,000	0.335	920,000	0.335
22/01/2026	0.330	9.680	1,540,000	0	0.000	770,000	0.343	770,000	0.345
21/01/2026	0.355	9.890	2,180,000	0	0.000	1,090,000	0.345	990,000	0.343
20/01/2026	0.335	9.730	2,220,000	100,000	0.250	1,110,000	0.335	1,110,000	0.337
19/01/2026	0.340	9.740	3,850,000	100,000	0.250	1,850,000	0.339	1,950,000	0.339
16/01/2026	0.340	9.830	2,060,000	0	0.000	1,030,000	0.352	1,030,000	0.351
15/01/2026	0.350	9.800	2,940,000	0	0.000	1,470,000	0.349	1,470,000	0.350
14/01/2026	0.350	9.810	2,460,000	0	0.000	1,230,000	0.367	1,230,000	0.367
13/01/2026	0.350	9.780	3,120,000	0	0.000	1,560,000	0.343	1,560,000	0.342
12/01/2026	0.305	9.460	1,680,000	0	0.000	840,000	0.303	840,000	0.303
09/01/2026	0.280	9.180	340,000	0	0.000	170,000	0.279	170,000	0.278
08/01/2026	0.280	9.090	220,000	0	0.000	110,000	0.276	110,000	0.277
07/01/2026	0.285	9.120	660,000	0	0.000	330,000	0.283	330,000	0.285
06/01/2026	0.260	8.860	220,000	0	0.000	110,000	0.250	110,000	0.250
05/01/2026	0.260	8.890	580,000	0	0.000	290,000	0.254	290,000	0.252
02/01/2026	0.226	8.480	300,000	0	0.000	150,000	0.230	150,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.