23942 UBESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23942 UBESBUY@EC2512A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.054	13.400	0	2,600,000	4.330
11/03/2025	0.056	13.700	0	2,600,000	4.330
10/03/2025	0.056	13.480	0	2,600,000	4.330
07/03/2025	0.059	14.000	0	2,600,000	4.330
06/03/2025	0.060	14.180	0	2,600,000	4.330
05/03/2025	0.060	14.200	0	2,600,000	4.330
04/03/2025	0.060	14.140	50,000	2,600,000	4.330	50,000	0.060
03/03/2025	0.060	14.080	25,000	2,650,000	4.420			25,000	0.056
28/02/2025	0.052	12.960	0	2,625,000	4.380
27/02/2025	0.060	14.000	200,000	2,625,000	4.380	175,000	0.058	25,000	0.061
26/02/2025	0.056	13.560	425,000	2,775,000	4.620	25,000	0.054	400,000	0.055
25/02/2025	0.050	12.520	0	2,400,000	4.000
24/02/2025	0.052	12.880	0	2,400,000	4.000
21/02/2025	0.051	12.620	75,000	2,400,000	4.000			75,000	0.051
20/02/2025	0.055	13.000	100,000	2,325,000	3.880	100,000	0.056
19/02/2025	0.058	13.500	125,000	2,425,000	4.040			125,000	0.058
18/02/2025	0.060	13.620	0	2,300,000	3.830
17/02/2025	0.061	13.760	0	2,300,000	3.830
14/02/2025	0.064	14.100	25,000	2,300,000	3.830	25,000	0.062
13/02/2025	0.063	13.820	25,000	2,325,000	3.880			25,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.