Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23964 BP-CMOB@EC2504C (CALL)
Nominal 
0.182 +0.003 (+1.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2024 | 0.179 | 70.900 | 3,015,000 | 3,360,000 | 8.400 | 2,180,000 | 0.190 | 395,000 | 0.199 |
| 22/11/2024 | 0.174 | 70.450 | 2,610,000 | 5,145,000 | 12.862 | 385,000 | 0.177 | 1,935,000 | 0.180 |
| 21/11/2024 | 0.196 | 71.000 | 350,000 | 3,595,000 | 8.987 | 100,000 | 0.191 | 165,000 | 0.186 |
| 20/11/2024 | 0.206 | 71.300 | 385,000 | 3,530,000 | 8.825 | 80,000 | 0.204 | 230,000 | 0.196 |
| 19/11/2024 | 0.203 | 70.950 | 100,000 | 3,380,000 | 8.450 | 25,000 | 0.201 | 55,000 | 0.206 |
| 18/11/2024 | 0.208 | 70.850 | 1,355,000 | 3,350,000 | 8.375 | 1,030,000 | 0.224 | 25,000 | 0.207 |
| 15/11/2024 | 0.211 | 70.550 | 1,795,000 | 4,355,000 | 10.888 | 695,000 | 0.203 | ||
| 14/11/2024 | 0.188 | 69.650 | 1,525,000 | 5,050,000 | 12.625 | 315,000 | 0.184 | 1,000,000 | 0.192 |
| 13/11/2024 | 0.195 | 70.000 | 6,085,000 | 4,365,000 | 10.912 | 2,500,000 | 0.220 | 1,465,000 | 0.226 |
| 12/11/2024 | 0.159 | 69.100 | 3,165,000 | 5,400,000 | 13.500 | 1,190,000 | 0.154 | 1,675,000 | 0.167 |
| 11/11/2024 | 0.180 | 70.300 | 1,530,000 | 4,915,000 | 12.288 | 260,000 | 0.192 | 1,210,000 | 0.183 |
| 08/11/2024 | 0.228 | 70.800 | 1,230,000 | 3,965,000 | 9.912 | 115,000 | 0.231 | 465,000 | 0.225 |
| 07/11/2024 | 0.244 | 71.450 | 310,000 | 3,615,000 | 9.038 | 310,000 | 0.241 | ||
| 06/11/2024 | 0.238 | 71.000 | 100,000 | 3,305,000 | 8.263 | 50,000 | 0.245 | ||
| 05/11/2024 | 0.255 | 71.850 | 0 | 3,255,000 | 8.138 | ||||
| 04/11/2024 | 0.255 | 71.450 | 20,000 | 3,255,000 | 8.138 | ||||
| 01/11/2024 | 0.265 | 71.600 | 80,000 | 3,255,000 | 8.138 | ||||
| 31/10/2024 | 0.265 | 71.450 | 180,000 | 3,255,000 | 8.138 | ||||
| 30/10/2024 | 0.260 | 70.950 | 190,000 | 3,255,000 | 8.138 | ||||
| 29/10/2024 | 0.265 | 71.350 | 220,000 | 3,255,000 | 8.138 | 200,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |