23970 UB-GEG @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23970 UB-GEG @EP2606A (PUT)

Nominal

0.132 -0.008 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.140	31.700	0	10,000	0.020
20/05/2026	0.116	32.340	0	10,000	0.020
19/05/2026	0.121	32.320	0	10,000	0.020
18/05/2026	0.121	32.460	0	10,000	0.020
15/05/2026	0.133	32.280	0	10,000	0.020
14/05/2026	0.104	33.020	0	10,000	0.020
13/05/2026	0.131	32.480	10,000	10,000	0.020			10,000	0.139
12/05/2026	0.178	31.540	0	0	0.000
11/05/2026	0.196	31.260	0	0	0.000
08/05/2026	0.157	31.980	0	0	0.000
07/05/2026	0.143	32.400	0	0	0.000
06/05/2026	0.158	32.160	0	0	0.000
05/05/2026	0.189	31.600	10,000	0	0.000	10,000	0.190
04/05/2026	0.196	31.420	10,000	10,000	0.020			10,000	0.190
30/04/2026	0.157	32.360	0	0	0.000
29/04/2026	0.148	32.640	0	0	0.000
28/04/2026	0.186	31.900	0	0	0.000
27/04/2026	0.156	32.740	0	0	0.000
24/04/2026	0.179	32.380	0	0	0.000
23/04/2026	0.158	32.980	20,000	0	0.000	20,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.