23983 HUPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23983 HUPINAN@EC2412A (CALL)

Nominal

0.108 -0.012 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.120	44.800	1,700,000	28,345,000	40.493
27/11/2024	0.195	45.850	1,730,000	28,345,000	40.493	565,000	0.096
26/11/2024	0.104	44.450	1,925,000	28,910,000	41.300			100,000	0.111
25/11/2024	0.112	44.300	1,750,000	28,810,000	41.157	100,000	0.113	100,000	0.117
22/11/2024	0.128	44.700	285,000	28,810,000	41.157
21/11/2024	0.215	46.150	265,000	28,810,000	41.157
20/11/2024	0.265	46.600	340,000	28,810,000	41.157
19/11/2024	0.238	46.150	150,000	28,810,000	41.157	100,000	0.246
18/11/2024	0.245	46.000	635,000	28,910,000	41.300	105,000	0.262
15/11/2024	0.226	45.600	195,000	29,015,000	41.450	25,000	0.250
14/11/2024	0.234	45.850	470,000	29,040,000	41.486	350,000	0.266
13/11/2024	0.275	46.450	225,000	29,390,000	41.986	50,000	0.233
12/11/2024	0.249	45.900	365,000	29,440,000	42.057	100,000	0.255
11/11/2024	0.395	48.200	880,000	29,540,000	42.200	300,000	0.472
08/11/2024	0.610	49.900	960,000	29,840,000	42.629	375,000	0.734
07/11/2024	0.740	51.750	1,700,000	30,215,000	43.164
06/11/2024	0.495	48.650	2,235,000	30,215,000	43.164
05/11/2024	0.610	50.200	620,000	30,215,000	43.164
04/11/2024	0.460	48.050	0	30,215,000	43.164
01/11/2024	0.460	48.050	0	30,215,000	43.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.