Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.214 | 3.760 | 4,442,000 | 1,708,000 | 2.440 | 1,500,000 | 0.214 | 2,942,000 | 0.212 |
26/09/2024 | 0.320 | 4.000 | 4,200,000 | 266,000 | 0.380 | 2,100,000 | 0.319 | 2,100,000 | 0.300 |
25/09/2024 | 0.290 | 3.920 | 4,527,000 | 266,000 | 0.380 | 4,376,000 | 0.325 | 130,000 | 0.297 |
24/09/2024 | 0.249 | 3.850 | 1,427,000 | 4,512,000 | 6.446 | 766,000 | 0.248 | 660,000 | 0.243 |
23/09/2024 | 0.193 | 3.700 | 411,000 | 4,618,000 | 6.597 | 211,000 | 0.195 | 200,000 | 0.193 |
20/09/2024 | 0.179 | 3.670 | 7,000 | 4,629,000 | 6.613 | 7,000 | 0.178 | ||
19/09/2024 | 0.160 | 3.590 | 272,000 | 4,636,000 | 6.623 | 130,000 | 0.149 | 142,000 | 0.138 |
17/09/2024 | 0.150 | 3.580 | 40,000 | 4,624,000 | 6.606 | 40,000 | 0.140 | ||
16/09/2024 | 0.133 | 3.520 | 50,000 | 4,664,000 | 6.663 | 50,000 | 0.133 | ||
13/09/2024 | 0.128 | 3.500 | 20,000 | 4,714,000 | 6.734 | 20,000 | 0.119 | ||
12/09/2024 | 0.127 | 3.480 | 360,000 | 4,694,000 | 6.706 | 260,000 | 0.120 | 100,000 | 0.116 |
11/09/2024 | 0.105 | 3.400 | 4,600,000 | 4,854,000 | 6.934 | 1,860,000 | 0.111 | 2,740,000 | 0.107 |
10/09/2024 | 0.143 | 3.530 | 1,840,000 | 3,974,000 | 5.677 | 910,000 | 0.161 | 930,000 | 0.155 |
09/09/2024 | 0.136 | 3.510 | 220,000 | 3,954,000 | 5.649 | 120,000 | 0.129 | 100,000 | 0.126 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 3.480 | 157,000 | 3,974,000 | 5.677 | 87,000 | 0.136 | 70,000 | 0.132 |
04/09/2024 | 0.148 | 3.520 | 480,000 | 3,991,000 | 5.701 | 240,000 | 0.144 | 240,000 | 0.143 |
03/09/2024 | 0.129 | 3.450 | 3,030,000 | 3,991,000 | 5.701 | 530,000 | 0.120 | 2,500,000 | 0.112 |
02/09/2024 | 0.157 | 3.550 | 2,245,000 | 2,021,000 | 2.887 | 1,120,000 | 0.164 | 1,125,000 | 0.158 |
30/08/2024 | 0.144 | 3.450 | 1,800,000 | 2,016,000 | 2.880 | 150,000 | 0.145 | 1,650,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |