24085 UB-AGBK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24085 UB-AGBK@EC2505A (CALL)

Nominal

0.960 +0.030 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.930	4.880	0	500,000	0.710
11/03/2025	0.860	4.770	71,000	500,000	0.710	71,000	0.860
10/03/2025	0.810	4.720	1,000	571,000	0.820			1,000	0.780
07/03/2025	0.830	4.730	70,000	570,000	0.810			70,000	0.830
06/03/2025	0.830	4.750	0	500,000	0.710
05/03/2025	0.830	4.750	1,000	500,000	0.710	1,000	0.820
04/03/2025	0.780	4.670	0	501,000	0.720
03/03/2025	0.780	4.700	0	501,000	0.720
28/02/2025	0.760	4.630	1,000	501,000	0.720			1,000	0.780
27/02/2025	0.860	4.780	255,000	500,000	0.710	255,000	0.840
26/02/2025	0.800	4.700	250,000	755,000	1.080	250,000	0.800
25/02/2025	0.720	4.580	0	1,005,000	1.440
24/02/2025	0.750	4.620	505,000	1,005,000	1.440	505,000	0.760
21/02/2025	0.710	4.590	5,000	1,510,000	2.160			5,000	0.700
20/02/2025	0.720	4.580	500,000	1,505,000	2.150	500,000	0.720
19/02/2025	0.690	4.540	0	2,005,000	2.860
18/02/2025	0.690	4.570	0	2,005,000	2.860
17/02/2025	0.680	4.560	0	2,005,000	2.860
14/02/2025	0.610	4.460	0	2,005,000	2.860
13/02/2025	0.580	4.410	50,000	2,005,000	2.860	50,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.