Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.037 | 21.950 | 50,000 | 656,000 | 1.640 | 50,000 | 0.038 | ||
26/09/2024 | 0.042 | 21.500 | 100,000 | 606,000 | 1.515 | 100,000 | 0.042 | ||
25/09/2024 | 0.051 | 20.550 | 200,000 | 506,000 | 1.265 | 200,000 | 0.051 | ||
24/09/2024 | 0.041 | 21.200 | 170,000 | 306,000 | 0.765 | 170,000 | 0.041 | ||
23/09/2024 | 0.050 | 20.550 | 58,000 | 136,000 | 0.340 | 26,000 | 0.050 | 32,000 | 0.050 |
20/09/2024 | 0.060 | 19.880 | 0 | 130,000 | 0.325 | ||||
19/09/2024 | 0.062 | 19.800 | 100,000 | 130,000 | 0.325 | 50,000 | 0.069 | 50,000 | 0.067 |
17/09/2024 | 0.066 | 19.520 | 0 | 130,000 | 0.325 | ||||
16/09/2024 | 0.072 | 19.240 | 0 | 130,000 | 0.325 | ||||
13/09/2024 | 0.072 | 19.220 | 0 | 130,000 | 0.325 | ||||
12/09/2024 | 0.077 | 18.920 | 0 | 130,000 | 0.325 | ||||
11/09/2024 | 0.077 | 18.960 | 0 | 130,000 | 0.325 | ||||
10/09/2024 | 0.083 | 18.660 | 296,000 | 130,000 | 0.325 | 148,000 | 0.091 | 148,000 | 0.090 |
09/09/2024 | 0.087 | 18.620 | 148,000 | 130,000 | 0.325 | 74,000 | 0.088 | 74,000 | 0.088 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 18.540 | 100,000 | 130,000 | 0.325 | 50,000 | 0.087 | 50,000 | 0.085 |
04/09/2024 | 0.084 | 18.660 | 0 | 130,000 | 0.325 | ||||
03/09/2024 | 0.076 | 19.180 | 0 | 130,000 | 0.325 | ||||
02/09/2024 | 0.077 | 19.060 | 0 | 130,000 | 0.325 | ||||
30/08/2024 | 0.069 | 19.500 | 500,000 | 130,000 | 0.325 | 250,000 | 0.068 | 250,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |