24128 GJ-CMOB@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24128 GJ-CMOB@EC2503A (CALL)

Nominal

0.300 +0.080 (+36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		82.700	0
12/03/2025		81.900	0	6,025,000	8.607
11/03/2025		82.600	0	6,025,000	8.607	85,000	0.295
10/03/2025		83.100	0	6,110,000	8.729	20,000	0.355
07/03/2025		83.550	0	6,130,000	8.757	555,000	0.342	80,000	0.340
06/03/2025		82.200	0	6,605,000	9.436	55,000	0.236
05/03/2025		81.250	0	6,660,000	9.514	305,000	0.202
04/03/2025		79.500	0	6,965,000	9.950	305,000	0.121	50,000	0.144
03/03/2025		78.800	0	7,220,000	10.314	1,110,000	0.125
28/02/2025		79.000	0	8,330,000	11.900	1,165,000	0.156	260,000	0.159
27/02/2025		78.750	0	9,235,000	13.193	315,000	0.141	1,135,000	0.131
26/02/2025		79.000	0	8,415,000	12.021	910,000	0.150	2,680,000	0.148
25/02/2025		80.150	0	6,645,000	9.493	250,000	0.182	5,000	0.209
24/02/2025		81.100	0	6,890,000	9.843	150,000	0.271	265,000	0.354
21/02/2025		82.500	0	6,775,000	9.679	1,090,000	0.265	780,000	0.265
20/02/2025		80.100	0	7,085,000	10.121	1,440,000	0.200	1,245,000	0.179
19/02/2025		80.750	0	7,280,000	10.400	1,725,000	0.237	805,000	0.250
18/02/2025		80.500	0	8,200,000	11.714	3,070,000	0.243
17/02/2025		80.250	0	11,270,000	16.100	2,110,000	0.253	925,000	0.326
14/02/2025		79.900	0	12,455,000	17.793	2,230,000	0.173	5,270,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.