Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.033 | 17.600 | 220,000 | 2,910,000 | 4.850 | 110,000 | 0.037 | 110,000 | 0.034 |
26/09/2024 | 0.031 | 17.600 | 750,000 | 2,910,000 | 4.850 | 740,000 | 0.026 | 10,000 | 0.033 |
25/09/2024 | 0.016 | 17.040 | 800,000 | 3,640,000 | 6.067 | 280,000 | 0.019 | 520,000 | 0.022 |
24/09/2024 | 0.013 | 16.740 | 0 | 3,400,000 | 5.667 | ||||
23/09/2024 | 0.013 | 16.000 | 0 | 3,400,000 | 5.667 | ||||
20/09/2024 | 0.013 | 15.920 | 0 | 3,400,000 | 5.667 | ||||
19/09/2024 | 0.013 | 15.480 | 0 | 3,400,000 | 5.667 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 3,400,000 | 5.667 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 3,400,000 | 5.667 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 3,400,000 | 5.667 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 3,400,000 | 5.667 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 3,400,000 | 5.667 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 3,400,000 | 5.667 | ||||
09/09/2024 | 0.013 | 13.820 | 0 | 3,400,000 | 5.667 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 14.340 | 0 | 3,400,000 | 5.667 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 3,400,000 | 5.667 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 3,400,000 | 5.667 | ||||
02/09/2024 | 0.013 | 15.580 | 0 | 3,400,000 | 5.667 | ||||
30/08/2024 | 0.013 | 15.820 | 0 | 3,400,000 | 5.667 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |