24169 HS-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24169 HS-BYD @EC2502A (CALL)

Nominal

0.181 +0.001 (+0.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.180	252.200	0	650,000	0.810
27/11/2024	0.214	259.000	0	650,000	0.810
26/11/2024	0.202	257.000	0	650,000	0.810
25/11/2024	0.215	259.600	0	650,000	0.810
22/11/2024	0.215	258.600	0	650,000	0.810
21/11/2024	0.250	264.800	0	650,000	0.810
20/11/2024	0.250	265.400	50,000	650,000	0.810			50,000	0.250
19/11/2024	0.270	268.600	450,000	600,000	0.750	400,000	0.280	50,000	0.270
18/11/2024	0.280	267.200	700,000	950,000	1.190	100,000	0.290	600,000	0.278
15/11/2024	0.260	264.000	150,000	450,000	0.560	150,000	0.260
14/11/2024	0.275	265.800	0	600,000	0.750
13/11/2024	0.340	275.000	0	600,000	0.750
12/11/2024	0.340	274.000	0	600,000	0.750
11/11/2024	0.355	276.800	0	600,000	0.750
08/11/2024	0.385	278.800	0	600,000	0.750
07/11/2024	0.390	280.400	0	600,000	0.750
06/11/2024	0.415	283.000	0	600,000	0.750
05/11/2024	0.470	294.200	0	600,000	0.750
04/11/2024	0.425	287.400	0	600,000	0.750
01/11/2024	0.370	277.600	0	600,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.