24172 HS-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24172 HS-SUNY@EC2510A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.400	54.950	5,000	265,000	0.330	5,000	0.410
14/11/2024	0.375	53.500	5,000	270,000	0.340			5,000	0.395
13/11/2024	0.405	55.850	20,000	265,000	0.330	20,000	0.400
12/11/2024	0.415	56.400	45,000	285,000	0.360	45,000	0.415
11/11/2024	0.445	58.650	0	330,000	0.410
08/11/2024	0.420	56.150	0	330,000	0.410
07/11/2024	0.390	54.000	0	330,000	0.410
06/11/2024	0.390	53.700	10,000	330,000	0.410	10,000	0.400
05/11/2024	0.420	56.250	5,000	340,000	0.430			5,000	0.425
04/11/2024	0.300	49.200	0	335,000	0.420
01/11/2024	0.300	48.800	0	335,000	0.420
31/10/2024	0.325	50.650	0	335,000	0.420
30/10/2024	0.325	50.450	0	335,000	0.420
29/10/2024	0.325	50.900	0	335,000	0.420
28/10/2024	0.305	49.150	0	335,000	0.420
25/10/2024	0.285	47.300	0	335,000	0.420
24/10/2024	0.285	46.900	0	335,000	0.420
23/10/2024	0.300	48.200	5,000	335,000	0.420			5,000	0.300
22/10/2024	0.320	50.050	0	330,000	0.410
21/10/2024	0.320	49.800	0	330,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.