24179 BICLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24179 BICLIFE@EC2608A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.022	28.020	0	1,300,000	1.857
17/06/2026	0.022	30.000	100,000	1,300,000	1.857			100,000	0.022
16/06/2026	0.027	30.400	0	1,200,000	1.714
15/06/2026	0.036	31.180	300,000	1,200,000	1.714			100,000	0.036
12/06/2026	0.025	30.120	0	1,100,000	1.571
11/06/2026	0.020	28.260	0	1,100,000	1.571
10/06/2026	0.020	28.200	0	1,100,000	1.571
09/06/2026	0.020	27.380	0	1,100,000	1.571
08/06/2026	0.020	27.480	0	1,100,000	1.571
05/06/2026	0.020	28.000	0	1,100,000	1.571
04/06/2026	0.020	28.000	200,000	1,100,000	1.571	200,000	0.015
03/06/2026	0.020	27.900	0	1,300,000	1.857
02/06/2026	0.021	28.480	0	1,300,000	1.857
01/06/2026	0.023	28.900	0	1,300,000	1.857
29/05/2026	0.023	28.880	420,000	1,300,000	1.857	420,000	0.023
28/05/2026	0.020	28.560	100,000	1,720,000	2.457
27/05/2026	0.023	28.840	0	1,720,000	2.457
26/05/2026	0.026	29.420	0	1,720,000	2.457
22/05/2026	0.025	28.920	340,000	1,720,000	2.457	310,000	0.025
21/05/2026	0.024	28.720	960,000	2,030,000	2.900	390,000	0.033	300,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.