24188 MSBLKSM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24188 MSBLKSM@EC2605A (CALL)

Nominal

0.086 -0.007 (-7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.093	20.620	8,164,000	117,000	0.172	4,032,000	0.098	4,132,000	0.097
27/01/2026	0.097	20.780	8,700,000	17,000	0.025	4,350,000	0.101	4,350,000	0.100
26/01/2026	0.103	20.700	5,458,000	17,000	0.025	2,729,000	0.110	2,729,000	0.110
23/01/2026	0.129	21.660	3,432,000	17,000	0.025	1,716,000	0.127	1,716,000	0.129
22/01/2026	0.135	21.820	7,500,000	17,000	0.025	3,750,000	0.130	3,720,000	0.131
21/01/2026	0.134	21.680	3,288,000	47,000	0.069	1,659,000	0.136	1,629,000	0.136
20/01/2026	0.141	21.800	7,400,000	77,000	0.113	3,700,000	0.148	3,700,000	0.147
19/01/2026	0.154	22.040	8,400,000	77,000	0.113	4,200,000	0.160	4,200,000	0.160
16/01/2026	0.184	22.840	8,022,000	77,000	0.113	4,042,000	0.185	3,950,000	0.186
15/01/2026	0.174	22.440	6,700,000	169,000	0.249	3,350,000	0.166	3,350,000	0.165
14/01/2026	0.167	22.100	11,786,000	169,000	0.249	5,837,000	0.174	5,893,000	0.174
13/01/2026	0.186	22.740	10,038,000	113,000	0.166	5,019,000	0.187	5,019,000	0.186
12/01/2026	0.194	22.800	22,295,000	113,000	0.166	11,138,000	0.186	11,151,000	0.186
09/01/2026	0.188	22.820	20,044,000	100,000	0.147	9,972,000	0.187	10,072,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.