24190 MB-CHQG@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24190 MB-CHQG@EP2607A (PUT)

Nominal

0.365 -0.055 (-13.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026		21.500	0
03/07/2026		20.880	0	70,000	0.175
02/07/2026		20.000	0	70,000	0.175
30/06/2026		20.060	0	70,000	0.175
29/06/2026		20.640	0	70,000	0.175
26/06/2026		20.140	0	70,000	0.175			40,000	0.475
25/06/2026		20.640	0	30,000	0.075
24/06/2026		21.780	0	30,000	0.075	5,000	0.350
23/06/2026		22.040	0	35,000	0.088
22/06/2026		22.760	0	35,000	0.088	225,000	0.341	10,000	0.330
18/06/2026		22.740	0	250,000	0.625	55,000	0.282	275,000	0.303
17/06/2026		23.760	0	30,000	0.075	1,340,000	0.232	1,355,000	0.231
16/06/2026		24.240	0	15,000	0.038	2,570,000	0.187	2,365,000	0.185
15/06/2026		26.100	0	220,000	0.550	2,495,000	0.115	2,495,000	0.114
12/06/2026		26.960	0	220,000	0.550	3,680,000	0.102	3,630,000	0.101
11/06/2026		26.800	0	270,000	0.675	20,775,000	0.127	20,775,000	0.127
10/06/2026		26.580	0	270,000	0.675	3,010,000	0.155	3,040,000	0.155
09/06/2026		26.780	0	240,000	0.600	5,210,000	0.130	5,210,000	0.129
08/06/2026		26.780	0	240,000	0.600	75,000	0.136	15,000	0.158
05/06/2026		26.520	0	300,000	0.750	14,855,000	0.121	14,850,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.