24198 JP-ENN @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24198 JP-ENN @EC2612A (CALL)

Nominal

0.011 -0.010 (-47.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.021	48.860	0	225,000	0.321
11/06/2026	0.022	49.080	5,000	225,000	0.321			5,000	0.022
10/06/2026	0.027	51.700	0	220,000	0.314
09/06/2026	0.027	52.200	0	220,000	0.314
08/06/2026	0.027	50.450	0	220,000	0.314
05/06/2026	0.027	51.750	0	220,000	0.314
04/06/2026	0.027	51.500	10,000	220,000	0.314			10,000	0.028
03/06/2026	0.032	53.200	80,000	210,000	0.300	75,000	0.032
02/06/2026	0.035	53.950	0	285,000	0.407
01/06/2026	0.035	53.800	80,000	285,000	0.407			80,000	0.035
29/05/2026	0.030	52.550	35,000	205,000	0.293	30,000	0.030	5,000	0.028
28/05/2026	0.031	51.900	0	230,000	0.329
27/05/2026	0.033	52.900	70,000	230,000	0.329			70,000	0.034
26/05/2026	0.038	54.150	10,000	160,000	0.229			10,000	0.039
22/05/2026	0.044	55.450	280,000	150,000	0.214	140,000	0.046	140,000	0.046
21/05/2026	0.048	56.400	0	150,000	0.214
20/05/2026	0.047	56.200	5,000	150,000	0.214			5,000	0.046
19/05/2026	0.049	56.750	0	145,000	0.207
18/05/2026	0.049	56.600	10,000	145,000	0.207			10,000	0.051
15/05/2026	0.055	57.700	0	135,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.